Indicators

Finch Therapeutics Group Inc (NQ: FNCH )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	106.80	109.50	72.30	75.90	1,720,781	+12.90(+20.48%)
Apr 28, 2022	67.50	68.70	60.45	63.00	9,094	-5.10(-7.49%)
Apr 27, 2022	74.10	75.90	67.50	68.10	1,061	-6.00(-8.10%)
Apr 26, 2022	81.00	81.00	69.15	74.10	2,085	-3.00(-3.89%)
Apr 25, 2022	82.50	86.40	75.60	77.10	2,400	-5.70(-6.88%)
Apr 22, 2022	93.30	101.92	79.80	82.80	2,542	-9.60(-10.39%)
Apr 21, 2022	102.90	102.90	90.83	92.40	904	-10.50(-10.20%)
Apr 20, 2022	108.90	114.00	99.90	102.90	1,603	-6.90(-6.28%)
Apr 19, 2022	112.50	114.00	105.60	109.80	2,425	-3.30(-2.92%)
Apr 18, 2022	121.80	133.80	108.30	113.10	1,802	-9.30(-7.60%)
Apr 14, 2022	135.00	135.00	121.20	122.40	1,638	+0.30(+0.25%)
Apr 13, 2022	131.40	131.70	120.60	122.10	899	-12.00(-8.95%)
Apr 12, 2022	127.50	136.65	127.50	134.10	889	+6.00(+4.68%)
Apr 11, 2022	142.50	144.00	124.80	128.10	1,165	-14.70(-10.29%)
Apr 08, 2022	142.50	151.46	141.90	142.80	672	+0.00(+0.00%)
Apr 07, 2022	141.90	145.80	141.90	142.80	483	-1.20(-0.83%)
Apr 06, 2022	144.00	147.90	141.30	144.00	1,896	-3.60(-2.44%)
Apr 05, 2022	151.20	163.20	142.80	147.60	1,296	-5.70(-3.72%)
Apr 04, 2022	141.30	156.60	141.30	153.30	1,382	+11.70(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.