Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.83	52.47	50.97	52.09	9,725,577	-0.01(-0.02%)
Feb 25, 2022	52.84	52.65	51.09	52.10	8,740,175	-0.80(-1.52%)
Feb 24, 2022	47.92	53.09	47.26	52.90	25,259,646	+0.81(+1.56%)
Feb 23, 2022	52.99	53.33	51.98	52.09	11,829,842	-0.53(-1.02%)
Feb 22, 2022	52.60	54.15	52.38	52.63	7,283,486	-0.30(-0.56%)
Feb 18, 2022				52.92	0	-0.29(-0.54%)
Feb 17, 2022	54.85	55.06	52.99	53.21	5,930,693	-1.80(-3.28%)
Feb 16, 2022	56.96	57.02	54.63	55.01	5,450,831	-2.18(-3.80%)
Feb 15, 2022	56.26	57.24	55.95	57.19	3,986,255	+1.67(+3.01%)
Feb 14, 2022	55.85	55.96	55.04	55.52	5,988,591	-0.19(-0.34%)
Feb 11, 2022	56.60	57.20	55.39	55.71	6,180,164	-0.41(-0.73%)
Feb 10, 2022	56.77	57.28	55.80	56.12	4,166,925	-1.72(-2.97%)
Feb 09, 2022	57.61	57.88	56.97	57.84	3,613,572	+0.84(+1.47%)
Feb 08, 2022	55.77	57.17	55.77	57.00	3,951,823	+0.98(+1.75%)
Feb 07, 2022	56.47	57.00	55.86	56.01	5,992,235	-0.56(-1.00%)
Feb 04, 2022	54.72	57.49	54.63	56.58	11,094,829	+2.00(+3.67%)
Feb 03, 2022	55.35		54.32	54.57	6,588,772	-1.29(-2.31%)
Feb 02, 2022	57.70	57.82	54.79	55.86	9,356,525	-1.85(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.