Indicators

Ether Unhedg ETF (TSX: ETHR )

14.44 +0.35 (+2.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.800	7.830	7.500	7.570	38,361	+0.10(+1.34%)
Oct 28, 2022	7.470	7.530	7.340	7.470	35,983	-0.03(-0.40%)
Oct 27, 2022	7.540	7.540	7.370	7.500	20,995	-0.01(-0.13%)
Oct 26, 2022	7.310	7.630	7.310	7.510	69,564	+0.36(+5.03%)
Oct 25, 2022	6.650	7.310	6.650	7.150	44,770	+0.63(+9.66%)
Oct 24, 2022	6.520	6.560	6.470	6.520	38,988	+0.22(+3.49%)
Oct 21, 2022	6.240	6.300	6.240	6.300	10,243	+0.03(+0.48%)
Oct 20, 2022	6.290	6.340	6.250	6.270	6,908	-0.07(-1.10%)
Oct 19, 2022	6.330	6.340	6.310	6.340	2,108	+0.01(+0.16%)
Oct 18, 2022	6.480	6.480	6.290	6.330	22,645	-0.10(-1.56%)
Oct 17, 2022	6.500	6.500	6.390	6.430	22,638	+0.05(+0.78%)
Oct 14, 2022	6.500	6.520	6.360	6.380	67,168	+0.11(+1.75%)
Oct 13, 2022	5.930	6.270	5.930	6.270	78,842	-0.08(-1.26%)
Oct 12, 2022	6.340	6.350	6.310	6.350	15,307	+0.08(+1.28%)
Oct 11, 2022	6.260	6.300	6.250	6.270	14,032	-0.19(-2.94%)
Oct 07, 2022				6.460	0	-0.18(-2.71%)
Oct 06, 2022	6.600	6.660	6.580	6.640	39,331	+0.12(+1.84%)
Oct 05, 2022	6.400	6.550	6.390	6.520	12,833	+0.04(+0.62%)
Oct 04, 2022	6.550	6.550	6.460	6.480	11,864	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.