Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

63.20 -0.99 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.92	90.65	87.92	90.65	17,320	+3.01(+3.43%)
Jan 30, 2023	89.45	89.56	87.59	87.64	18,326	-2.46(-2.73%)
Jan 27, 2023	88.59	90.70	88.59	90.10	15,585	+1.26(+1.42%)
Jan 26, 2023	90.30	90.55	87.74	88.83	10,083	-0.43(-0.48%)
Jan 25, 2023	88.93	89.51	87.41	89.27	10,246	-1.28(-1.41%)
Jan 24, 2023	90.28	91.29	89.80	90.54	7,075	-0.45(-0.50%)
Jan 23, 2023	88.69	91.46	88.36	91.00	14,364	+2.66(+3.01%)
Jan 20, 2023	87.34	88.34	87.14	88.34	13,924	+1.71(+1.97%)
Jan 19, 2023	89.66	89.66	86.32	86.63	10,993	-3.62(-4.01%)
Jan 18, 2023	92.20	92.51	90.17	90.25	11,791	-1.38(-1.50%)
Jan 17, 2023	91.39	91.94	90.87	91.62	19,354	+0.70(+0.77%)
Jan 13, 2023	89.77	91.00	89.32	90.92	13,842	+0.24(+0.26%)
Jan 12, 2023	89.87	90.73	88.70	90.69	17,438	+1.28(+1.43%)
Jan 11, 2023	86.71	89.41	86.71	89.41	15,845	+3.14(+3.65%)
Jan 10, 2023	83.79	86.26	83.66	86.26	7,251	+2.50(+2.99%)
Jan 09, 2023	82.78	84.67	82.78	83.76	17,299	+1.59(+1.93%)
Jan 06, 2023	80.78	82.46	80.78	82.17	23,268	+2.45(+3.08%)
Jan 05, 2023	80.97	80.97	79.69	79.71	57,740	-1.95(-2.39%)
Jan 04, 2023	80.06	81.68	80.06	81.67	18,903	+2.39(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.