Indicators

Curevac N.V. (NQ: CVAC )

2.330 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.38	11.75	10.65	10.74	909,637	-0.84(-7.25%)
Jan 30, 2023	12.00	12.48	11.52	11.58	1,529,541	+0.19(+1.67%)
Jan 27, 2023	11.22	11.62	11.18	11.39	772,368	+0.14(+1.24%)
Jan 26, 2023	11.22	11.39	10.85	11.25	761,571	+0.16(+1.44%)
Jan 25, 2023	10.03	11.25	9.990	11.09	849,510	+0.86(+8.41%)
Jan 24, 2023	10.08	10.49	10.08	10.23	513,833	-0.07(-0.68%)
Jan 23, 2023	10.48	10.48	9.830	10.30	972,267	-0.16(-1.53%)
Jan 20, 2023	10.56	10.74	10.21	10.46	1,647,830	+0.11(+1.06%)
Jan 19, 2023	10.40	10.69	9.600	10.35	5,263,209	+0.87(+9.18%)
Jan 18, 2023	9.420	9.629	9.300	9.480	734,346	-0.30(-3.07%)
Jan 17, 2023	10.04	10.09	9.460	9.780	1,044,922	-0.46(-4.49%)
Jan 13, 2023	10.65	10.81	9.945	10.24	1,393,417	-0.46(-4.30%)
Jan 12, 2023	11.26	11.35	10.31	10.70	2,262,155	-1.80(-14.40%)
Jan 11, 2023	12.68	12.79	11.04	12.50	3,437,021	+0.01(+0.08%)
Jan 10, 2023	11.89	12.60	11.10	12.49	5,602,547	+2.13(+20.56%)
Jan 09, 2023	10.11	11.14	9.830	10.36	6,758,465	+2.10(+25.42%)
Jan 06, 2023	7.190	8.300	6.860	8.260	2,860,556	+1.88(+29.47%)
Jan 05, 2023	6.540	6.550	6.250	6.380	216,080	-0.20(-3.04%)
Jan 04, 2023	6.420	6.620	6.350	6.580	249,114	+0.20(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.