Indicators

Kforce Inc (NQ: KFRC )

64.09 +0.44 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.56	54.74	53.56	54.53	174,686	+1.20(+2.24%)
Jan 30, 2023	53.79	54.39	53.26	53.34	125,792	-0.68(-1.26%)
Jan 27, 2023	53.86	54.50	53.86	54.02	69,421	-0.23(-0.43%)
Jan 26, 2023	54.06	54.33	53.61	54.25	103,582	+0.62(+1.16%)
Jan 25, 2023	53.22	54.26	52.57	53.63	165,163	-0.17(-0.33%)
Jan 24, 2023	54.37	54.40	53.52	53.80	100,550	-0.85(-1.55%)
Jan 23, 2023	54.11	56.08	53.64	54.65	134,835	+0.92(+1.72%)
Jan 20, 2023	53.59	53.91	53.02	53.73	131,103	+0.33(+0.62%)
Jan 19, 2023	53.13	53.73	52.87	53.40	176,858	-0.23(-0.43%)
Jan 18, 2023	54.44	55.21	53.47	53.63	169,208	-0.78(-1.43%)
Jan 17, 2023	56.31	56.47	54.34	54.41	147,977	-2.19(-3.86%)
Jan 13, 2023	55.28	56.76	55.17	56.59	107,746	+1.02(+1.84%)
Jan 12, 2023	55.60	55.90	54.31	55.57	81,022	+0.20(+0.37%)
Jan 11, 2023	54.90	55.67	54.54	55.37	127,848	+0.81(+1.48%)
Jan 10, 2023	53.60	54.57	52.45	54.56	94,273	+0.98(+1.83%)
Jan 09, 2023	54.21	54.38	53.46	53.58	109,351	-0.49(-0.90%)
Jan 06, 2023	51.81	54.23	51.48	54.07	109,467	+2.43(+4.70%)
Jan 05, 2023	53.04	53.04	51.18	51.64	138,580	-1.51(-2.83%)
Jan 04, 2023	53.14	54.12	52.82	53.14	109,534	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.