Indicators

Icad Inc (NQ: ICAD )

1.460 +0.020 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.750	1.820	1.670	1.770	259,392	+0.04(+2.31%)
Dec 28, 2023	1.880	1.920	1.720	1.730	340,578	-0.15(-7.98%)
Dec 27, 2023	1.960	2.040	1.850	1.880	360,736	+0.03(+1.62%)
Dec 26, 2023	1.700	1.890	1.700	1.850	242,467	+0.15(+8.82%)
Dec 22, 2023	1.680	1.760	1.670	1.700	213,728	+0.03(+1.80%)
Dec 21, 2023	1.660	1.720	1.580	1.670	255,559	+0.02(+1.21%)
Dec 20, 2023	1.520	1.720	1.520	1.650	286,539	+0.11(+7.14%)
Dec 19, 2023	1.490	1.550	1.480	1.540	242,058	+0.05(+3.36%)
Dec 18, 2023	1.500	1.570	1.470	1.490	161,452	+0.02(+1.36%)
Dec 15, 2023	1.480	1.500	1.450	1.470	112,260	-0.01(-0.68%)
Dec 14, 2023	1.560	1.600	1.480	1.480	167,924	-0.03(-1.99%)
Dec 13, 2023	1.490	1.530	1.380	1.510	133,839	+0.06(+4.14%)
Dec 12, 2023	1.520	1.550	1.420	1.450	91,112	-0.05(-3.33%)
Dec 11, 2023	1.660	1.680	1.480	1.500	130,370	-0.16(-9.64%)
Dec 08, 2023	1.640	1.686	1.570	1.660	149,570	+0.02(+1.22%)
Dec 07, 2023	1.690	1.740	1.570	1.640	70,714	-0.05(-2.96%)
Dec 06, 2023	1.700	1.735	1.610	1.690	143,367	+0.01(+0.60%)
Dec 05, 2023	1.670	1.770	1.650	1.680	193,757	+0.02(+1.20%)
Dec 04, 2023	1.750	1.770	1.610	1.660	156,807	-0.11(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.