Indicators

Sunopta Inc (TSX: SOY )

7.670 +0.150 (+1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				7.230	0	-0.02(-0.28%)
Dec 28, 2023	7.220	7.330	7.200	7.250	40,812	+0.01(+0.14%)
Dec 27, 2023	7.090	7.250	6.960	7.240	31,928	+0.10(+1.40%)
Dec 22, 2023				7.140	0	+0.07(+0.99%)
Dec 21, 2023	6.870	7.090	6.850	7.070	58,198	+0.31(+4.59%)
Dec 20, 2023	6.610	7.050	6.610	6.760	52,074	-0.10(-1.46%)
Dec 19, 2023	6.480	6.890	6.480	6.860	52,597	+0.30(+4.57%)
Dec 18, 2023	6.420	6.560	6.310	6.560	46,669	+0.08(+1.23%)
Dec 15, 2023	6.730	6.820	6.440	6.480	100,484	-0.23(-3.43%)
Dec 14, 2023	6.970	7.270	6.710	6.710	88,106	-0.30(-4.28%)
Dec 13, 2023	6.500	7.010	6.380	7.010	69,073	+0.51(+7.85%)
Dec 12, 2023	6.430	6.600	6.330	6.500	37,112	+0.05(+0.78%)
Dec 11, 2023	6.520	6.570	6.370	6.450	34,424	-0.14(-2.12%)
Dec 08, 2023	6.620	6.790	6.480	6.590	47,853	+0.03(+0.46%)
Dec 07, 2023	6.730	6.820	6.490	6.560	58,351	-0.13(-1.94%)
Dec 06, 2023	7.030	7.030	6.580	6.690	86,859	-0.34(-4.84%)
Dec 05, 2023	7.040	7.130	6.940	7.030	51,306	-0.04(-0.57%)
Dec 04, 2023	6.940	7.170	6.940	7.070	59,512	+0.16(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.