Indicators

Icad Inc (NQ: ICAD )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.710	2.720	2.561	2.650	124,287	-0.08(-2.93%)
Feb 27, 2023	2.690	2.820	2.635	2.730	118,608	+0.08(+3.02%)
Feb 24, 2023	2.600	2.690	2.595	2.650	98,946	+0.00(+0.00%)
Feb 23, 2023	2.730	2.730	2.620	2.650	77,695	-0.07(-2.57%)
Feb 22, 2023	2.680	2.840	2.500	2.720	237,222	+0.08(+3.03%)
Feb 21, 2023	2.280	2.670	2.280	2.640	254,705	+0.35(+15.28%)
Feb 17, 2023	2.280	2.309	2.208	2.290	155,866	+0.03(+1.33%)
Feb 16, 2023	2.150	2.260	2.080	2.260	174,014	+0.09(+4.15%)
Feb 15, 2023	1.940	2.200	1.900	2.170	144,716	+0.24(+12.44%)
Feb 14, 2023	2.025	2.030	1.880	1.930	120,201	-0.10(-4.93%)
Feb 13, 2023	2.080	2.089	1.880	2.030	98,824	-0.02(-0.98%)
Feb 10, 2023	2.110	2.160	2.045	2.050	78,934	-0.04(-1.91%)
Feb 09, 2023	2.250	2.250	2.040	2.090	128,147	-0.14(-6.28%)
Feb 08, 2023	2.310	2.410	2.170	2.230	84,520	-0.06(-2.62%)
Feb 07, 2023	2.270	2.357	2.160	2.290	125,651	+0.01(+0.44%)
Feb 06, 2023	2.370	2.420	2.140	2.280	174,751	-0.09(-3.80%)
Feb 03, 2023	2.400	2.400	2.350	2.370	92,645	-0.03(-1.25%)
Feb 02, 2023	2.300	2.440	2.270	2.400	138,330	+0.11(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.