Indicators

Marqeta Inc Cl A (NQ: MQ )

5.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.740	5.850	5.641	5.800	10,911,367	+0.11(+1.93%)
Feb 27, 2023	5.960	5.960	5.660	5.690	4,797,852	-0.16(-2.74%)
Feb 24, 2023	5.810	5.850	5.670	5.850	6,450,279	-0.14(-2.34%)
Feb 23, 2023	6.050	6.070	5.790	5.990	3,666,227	+0.06(+1.01%)
Feb 22, 2023	5.880	6.015	5.761	5.930	4,959,156	+0.11(+1.89%)
Feb 21, 2023	5.810	5.920	5.730	5.820	5,563,913	-0.12(-2.02%)
Feb 17, 2023	6.010	6.010	5.800	5.940	6,340,960	-0.08(-1.33%)
Feb 16, 2023	6.170	6.345	6.020	6.020	4,195,266	-0.36(-5.64%)
Feb 15, 2023	6.100	6.505	6.075	6.380	6,573,480	+0.29(+4.76%)
Feb 14, 2023	5.860	6.200	5.740	6.090	4,968,974	+0.19(+3.22%)
Feb 13, 2023	5.990	6.070	5.840	5.900	4,184,805	-0.06(-1.01%)
Feb 10, 2023	6.210	6.320	5.940	5.960	7,078,930	-0.33(-5.25%)
Feb 09, 2023	6.520	6.569	6.250	6.290	5,907,283	-0.16(-2.48%)
Feb 08, 2023	6.500	6.520	6.230	6.450	6,556,924	-0.09(-1.38%)
Feb 07, 2023	6.660	6.740	6.470	6.540	4,526,269	-0.11(-1.65%)
Feb 06, 2023	6.640	6.750	6.535	6.650	3,529,859	-0.10(-1.48%)
Feb 03, 2023	7.000	7.169	6.750	6.750	3,649,451	-0.55(-7.53%)
Feb 02, 2023	7.220	7.510	7.150	7.300	5,539,298	+0.34(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.