Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

22.25 +0.04 (+0.18%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.19	20.28	20.19	20.25	5,459	+0.08(+0.39%)
Feb 27, 2023	20.26	20.26	20.17	20.17	5,214	+0.07(+0.34%)
Feb 24, 2023	20.16	20.27	20.10	20.10	5,864	-0.38(-1.84%)
Feb 23, 2023	20.60	20.60	20.36	20.47	2,012	-0.16(-0.77%)
Feb 22, 2023	20.59	20.64	20.54	20.63	3,631	+0.01(+0.05%)
Feb 21, 2023	20.95	20.95	20.62	20.62	14,263	-0.51(-2.43%)
Feb 17, 2023	20.79	21.15	20.79	21.14	5,766	+0.28(+1.33%)
Feb 16, 2023	21.01	21.02	20.86	20.86	2,189	-0.25(-1.17%)
Feb 15, 2023	20.98	21.11	20.94	21.11	8,669	-0.02(-0.09%)
Feb 14, 2023	21.08	21.20	20.96	21.13	3,382	-0.07(-0.33%)
Feb 13, 2023	21.00	21.20	20.99	21.20	3,722	+0.26(+1.23%)
Feb 10, 2023	20.78	20.95	20.78	20.94	3,207	+0.07(+0.33%)
Feb 09, 2023	21.16	21.21	20.87	20.87	3,153	-0.06(-0.28%)
Feb 08, 2023	21.29	21.33	20.93	20.93	25,519	-0.51(-2.40%)
Feb 07, 2023	21.21	21.45	21.19	21.44	6,142	+0.07(+0.32%)
Feb 06, 2023	21.47	21.53	21.37	21.37	9,324	-0.12(-0.55%)
Feb 03, 2023	21.65	21.80	21.49	21.49	23,344	-0.09(-0.41%)
Feb 02, 2023	21.63	21.63	21.33	21.58	8,920	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.