Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rumbleon Inc (NQ: RMBL )

5.790 -0.380 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.990 6.220 5.780 6.060 142,243 +0.15(+2.54%)
Mar 30, 2023 5.930 6.160 5.755 5.910 120,559 +0.02(+0.34%)
Mar 29, 2023 6.080 6.080 5.450 5.890 249,185 -0.06(-1.01%)
Mar 28, 2023 6.570 6.619 5.880 5.950 240,057 -0.66(-9.98%)
Mar 27, 2023 7.130 7.305 6.510 6.610 294,947 -0.52(-7.29%)
Mar 24, 2023 7.000 7.315 6.940 7.130 94,220 +0.03(+0.42%)
Mar 23, 2023 7.030 7.285 6.910 7.100 213,456 +0.10(+1.43%)
Mar 22, 2023 7.450 7.470 6.880 7.000 324,499 -0.33(-4.50%)
Mar 21, 2023 7.250 7.770 7.110 7.330 270,584 +0.10(+1.38%)
Mar 20, 2023 7.190 7.430 7.000 7.230 281,631 +0.00(+0.00%)
Mar 17, 2023 8.220 8.220 7.000 7.230 584,605 -1.00(-12.15%)
Mar 16, 2023 6.200 8.780 6.060 8.230 531,952 +0.98(+13.52%)
Mar 15, 2023 6.960 7.600 6.960 7.250 244,763 -0.03(-0.41%)
Mar 14, 2023 7.840 7.850 7.060 7.280 120,008 -0.25(-3.32%)
Mar 13, 2023 7.140 7.740 7.035 7.530 95,837 +0.16(+2.17%)
Mar 10, 2023 8.180 8.180 7.082 7.370 197,219 -0.79(-9.68%)
Mar 09, 2023 8.580 8.950 8.110 8.160 166,109 -0.53(-6.10%)
Mar 08, 2023 8.610 8.860 8.390 8.690 122,420 +0.09(+1.05%)
Mar 07, 2023 8.110 8.690 8.070 8.600 124,168 +0.51(+6.30%)
Mar 06, 2023 9.020 9.020 8.010 8.090 201,910 -0.80(-9.00%)
Mar 03, 2023 9.100 9.180 8.820 8.890 82,880 -0.20(-2.20%)
Mar 02, 2023 9.010 9.540 8.970 9.090 89,721 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.