Indicators

Whitestone REIT (NY: WSR )

12.66 +0.22 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.470	8.584	8.432	8.517	306,460	+0.09(+1.02%)
Apr 27, 2023	8.308	8.479	8.294	8.432	311,845	+0.12(+1.49%)
Apr 26, 2023	8.336	8.403	8.270	8.308	317,486	-0.10(-1.13%)
Apr 25, 2023	8.403	8.455	8.353	8.403	273,656	-0.06(-0.67%)
Apr 24, 2023	8.546	8.579	8.413	8.460	281,504	-0.09(-1.00%)
Apr 21, 2023	8.603	8.631	8.489	8.546	246,322	-0.04(-0.44%)
Apr 20, 2023	8.708	8.731	8.517	8.584	344,451	-0.14(-1.64%)
Apr 19, 2023	8.679	8.784	8.555	8.727	287,058	+0.01(+0.11%)
Apr 18, 2023	8.841	8.841	8.646	8.717	222,650	-0.09(-0.97%)
Apr 17, 2023	8.612	8.803	8.603	8.803	264,165	+0.18(+2.10%)
Apr 14, 2023	8.612	8.660	8.508	8.622	439,046	+0.04(+0.44%)
Apr 13, 2023	8.498	8.593	8.460	8.584	450,885	+0.12(+1.46%)
Apr 12, 2023	8.517	8.593	8.408	8.460	763,908	+0.10(+1.14%)
Apr 11, 2023	8.422	8.441	8.317	8.365	318,335	-0.02(-0.23%)
Apr 10, 2023	8.432	8.470	8.260	8.384	260,700	-0.07(-0.79%)
Apr 06, 2023	8.365	8.470	8.336	8.451	259,658	+0.15(+1.83%)
Apr 05, 2023	8.346	8.394	8.279	8.298	238,759	-0.09(-1.02%)
Apr 04, 2023	8.593	8.593	8.322	8.384	362,542	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.