Indicators

Truist Financial Corp (NY: TFC )

39.31 +0.28 (+0.73%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.23	29.67	28.08	29.59	16,781,990	+1.09(+3.82%)
Apr 27, 2023	27.87	28.91	27.81	28.50	12,211,565	+0.71(+2.55%)
Apr 26, 2023	27.60	28.55	27.48	27.79	13,688,091	+0.15(+0.56%)
Apr 25, 2023	28.37	28.62	27.49	27.64	12,508,343	-1.26(-4.37%)
Apr 24, 2023	28.61	28.95	28.29	28.90	14,021,076	+0.32(+1.11%)
Apr 21, 2023	30.13	30.16	28.55	28.58	25,118,026	-1.83(-6.00%)
Apr 20, 2023	30.69	31.30	30.25	30.41	12,842,821	-1.19(-3.77%)
Apr 19, 2023	30.95	32.14	30.71	31.60	19,162,892	+0.85(+2.78%)
Apr 18, 2023	30.90	31.05	30.42	30.75	15,070,681	-0.37(-1.20%)
Apr 17, 2023	30.22	31.19	29.72	31.12	16,895,736	+0.92(+3.04%)
Apr 14, 2023	31.14	31.45	30.06	30.20	16,269,662	-0.54(-1.74%)
Apr 13, 2023	30.35	31.06	29.89	30.74	12,835,078	+0.57(+1.90%)
Apr 12, 2023	30.74	30.98	29.97	30.16	12,912,405	-0.45(-1.45%)
Apr 11, 2023	30.14	30.81	29.99	30.61	9,626,655	+0.48(+1.60%)
Apr 10, 2023	29.52	30.64	29.47	30.13	12,726,315	+0.39(+1.31%)
Apr 06, 2023	29.22	30.03	29.10	29.74	11,938,139	+0.65(+2.25%)
Apr 05, 2023	28.69	29.14	28.47	29.08	12,750,928	+0.06(+0.22%)
Apr 04, 2023	30.44	30.53	28.52	29.02	20,411,462	-1.07(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.