Indicators

Flexshares US ESG Impact Index (NY: ESG )

134.78 -0.13 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.50	99.89	99.50	99.89	2,672	+0.68(+0.68%)
Apr 27, 2023	98.54	99.22	98.54	99.22	825	+2.11(+2.17%)
Apr 26, 2023	97.55	97.59	96.98	97.11	10,048	-0.34(-0.35%)
Apr 25, 2023	98.24	98.24	97.43	97.45	5,444	-1.48(-1.50%)
Apr 24, 2023	99.00	99.00	98.59	98.93	2,947	+0.04(+0.04%)
Apr 21, 2023	98.74	98.91	98.68	98.89	1,850	+0.30(+0.30%)
Apr 20, 2023	98.76	99.07	98.37	98.60	4,315	-0.53(-0.53%)
Apr 19, 2023	99.12	99.12	99.12	99.12	832	-0.19(-0.19%)
Apr 18, 2023	99.37	99.37	99.03	99.31	2,354	+0.06(+0.06%)
Apr 17, 2023	98.90	99.25	98.72	99.25	1,372	+0.24(+0.24%)
Apr 14, 2023	99.21	99.40	98.65	99.02	16,129	+0.10(+0.10%)
Apr 13, 2023	98.51	99.02	98.51	98.92	1,986	+1.37(+1.40%)
Apr 12, 2023	98.46	98.46	97.55	97.55	2,191	-0.47(-0.48%)
Apr 11, 2023	97.97	98.27	97.97	98.03	2,334	+0.09(+0.09%)
Apr 10, 2023	97.09	97.94	97.09	97.94	2,044	+0.02(+0.02%)
Apr 06, 2023	97.26	98.03	97.26	97.92	710	+0.22(+0.22%)
Apr 05, 2023	97.41	97.70	97.25	97.70	4,338	-0.13(-0.14%)
Apr 04, 2023	98.43	98.52	97.62	97.83	2,616	-0.51(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.