Indicators

S&P 500 Downside Hedged Invesco ETF (NY: PHDG )

36.43 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.14	32.36	32.14	32.22	13,916	-0.08(-0.24%)
Apr 27, 2023	31.75	32.31	31.75	32.30	24,281	+0.58(+1.83%)
Apr 26, 2023	31.88	31.94	31.61	31.72	37,497	-0.06(-0.19%)
Apr 25, 2023	32.24	32.24	31.78	31.78	354,191	-0.53(-1.64%)
Apr 24, 2023	32.34	32.34	32.10	32.31	15,333	+0.08(+0.24%)
Apr 21, 2023	32.14	32.36	32.06	32.23	16,541	+0.00(+0.00%)
Apr 20, 2023	32.26	32.34	32.10	32.23	44,167	-0.21(-0.64%)
Apr 19, 2023	32.13	32.44	32.13	32.44	32,422	+0.07(+0.22%)
Apr 18, 2023	32.42	32.49	32.26	32.37	44,412	+0.03(+0.09%)
Apr 17, 2023	32.17	32.40	32.14	32.34	21,530	+0.08(+0.24%)
Apr 14, 2023	32.19	32.45	32.13	32.26	70,377	-0.15(-0.45%)
Apr 13, 2023	31.89	32.41	31.89	32.41	34,129	+0.47(+1.48%)
Apr 12, 2023	32.11	32.25	31.91	31.94	34,368	-0.12(-0.37%)
Apr 11, 2023	32.13	32.19	32.03	32.06	54,918	-0.02(-0.08%)
Apr 10, 2023	31.90	32.11	31.90	32.08	19,763	-0.03(-0.11%)
Apr 06, 2023	32.21	32.21	31.96	32.12	12,269	+0.01(+0.03%)
Apr 05, 2023	32.13	32.26	31.38	32.11	11,440	-0.03(-0.09%)
Apr 04, 2023	32.18	32.35	32.12	32.13	17,846	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.