Indicators

Pacira Pharm Inc (NQ: PCRX )

30.82 -0.69 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.71	45.95	44.47	45.31	423,244	+0.58(+1.30%)
Apr 27, 2023	44.24	44.99	44.02	44.73	416,212	+0.66(+1.50%)
Apr 26, 2023	44.05	44.60	43.60	44.07	448,125	-0.30(-0.68%)
Apr 25, 2023	45.48	46.35	44.04	44.37	639,536	-1.41(-3.08%)
Apr 24, 2023	47.36	47.51	45.56	45.78	627,082	-1.72(-3.62%)
Apr 21, 2023	46.51	47.53	46.49	47.50	1,041,662	+0.99(+2.13%)
Apr 20, 2023	45.19	46.54	44.90	46.51	579,918	+1.11(+2.44%)
Apr 19, 2023	43.31	45.47	43.00	45.40	838,710	+1.93(+4.44%)
Apr 18, 2023	43.50	43.86	42.59	43.47	422,301	+0.20(+0.46%)
Apr 17, 2023	42.55	43.52	42.38	43.27	485,034	+0.82(+1.93%)
Apr 14, 2023	42.20	43.08	41.80	42.45	724,000	+0.26(+0.62%)
Apr 13, 2023	41.98	42.30	41.30	42.19	522,957	+0.35(+0.84%)
Apr 12, 2023	42.00	42.37	41.55	41.84	338,939	+0.18(+0.43%)
Apr 11, 2023	41.71	42.15	41.63	41.66	270,931	+0.06(+0.14%)
Apr 10, 2023	41.73	41.99	41.09	41.60	294,449	-0.33(-0.79%)
Apr 06, 2023	41.29	42.03	41.15	41.93	365,152	+1.04(+2.54%)
Apr 05, 2023	41.26	41.69	40.85	40.89	1,214,849	-0.44(-1.06%)
Apr 04, 2023	41.60	41.79	40.57	41.33	490,384	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.