Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

123.10 +0.50 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.69	93.00	91.69	93.00	13,467	+0.66(+0.71%)
Apr 27, 2023	91.11	92.34	90.66	92.34	17,318	+1.42(+1.56%)
Apr 26, 2023	91.69	91.77	90.66	90.92	30,481	-0.66(-0.72%)
Apr 25, 2023	93.09	93.09	91.52	91.58	56,646	-1.90(-2.04%)
Apr 24, 2023	93.22	93.54	93.08	93.49	35,435	+0.18(+0.19%)
Apr 21, 2023	93.37	93.38	92.83	93.31	30,900	+0.00(+0.00%)
Apr 20, 2023	92.84	93.84	92.84	93.31	15,732	-0.15(-0.16%)
Apr 19, 2023	93.38	93.61	93.06	93.46	17,644	-0.31(-0.33%)
Apr 18, 2023	94.00	94.08	93.43	93.77	15,272	+0.38(+0.41%)
Apr 17, 2023	93.12	93.45	92.79	93.39	21,949	+0.11(+0.12%)
Apr 14, 2023	93.22	93.87	92.57	93.28	31,635	-0.13(-0.14%)
Apr 13, 2023	92.61	93.41	92.57	93.41	28,712	+0.85(+0.91%)
Apr 12, 2023	93.40	93.40	92.33	92.56	101,336	-0.03(-0.03%)
Apr 11, 2023	92.69	93.05	92.25	92.59	18,265	+0.06(+0.06%)
Apr 10, 2023	91.46	92.61	91.43	92.53	42,098	+0.74(+0.80%)
Apr 06, 2023	92.04	92.04	91.31	91.79	48,325	-0.36(-0.39%)
Apr 05, 2023	91.90	92.31	91.18	92.15	227,208	-0.06(-0.06%)
Apr 04, 2023	93.47	93.47	91.95	92.21	28,097	-1.35(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.