Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2200	0.2397	0.2100	0.2120	191,222	-0.01(-6.19%)
Apr 27, 2023	0.2300	0.2324	0.2200	0.2260	126,361	-0.00(-1.74%)
Apr 26, 2023	0.2310	0.2384	0.2300	0.2300	86,444	-0.00(-1.29%)
Apr 25, 2023	0.2400	0.2424	0.2330	0.2330	182,467	-0.00(-1.69%)
Apr 24, 2023	0.2400	0.2423	0.2310	0.2370	67,077	-0.00(-1.25%)
Apr 21, 2023	0.2300	0.2470	0.2300	0.2400	215,710	+0.00(+0.42%)
Apr 20, 2023	0.2400	0.2400	0.2300	0.2390	94,402	+0.00(+0.84%)
Apr 19, 2023	0.2300	0.2380	0.2272	0.2370	162,904	+0.00(+0.85%)
Apr 18, 2023	0.2300	0.2400	0.2273	0.2350	178,306	+0.00(+2.17%)
Apr 17, 2023	0.2200	0.2450	0.2100	0.2300	1,179,125	+0.02(+9.52%)
Apr 14, 2023	0.2200	0.2200	0.2060	0.2100	261,341	-0.01(-4.42%)
Apr 13, 2023	0.2200	0.2219	0.2060	0.2197	192,577	+0.01(+3.00%)
Apr 12, 2023	0.2200	0.2224	0.2100	0.2133	175,631	-0.00(-0.19%)
Apr 11, 2023	0.2100	0.2199	0.2055	0.2137	162,672	+0.01(+4.09%)
Apr 10, 2023	0.2092	0.2130	0.2000	0.2053	281,700	-0.00(-1.91%)
Apr 06, 2023	0.2100	0.2150	0.2000	0.2093	161,831	-0.00(-0.05%)
Apr 05, 2023	0.2160	0.2198	0.2000	0.2094	136,826	-0.00(-0.52%)
Apr 04, 2023	0.2200	0.2200	0.2100	0.2105	99,232	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.