Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.590 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.780	1.790	1.750	1.770	195,565	-0.01(-0.56%)
Apr 27, 2023	1.730	1.785	1.700	1.780	346,413	+0.05(+2.89%)
Apr 26, 2023	1.690	1.745	1.660	1.730	381,480	+0.04(+2.37%)
Apr 25, 2023	1.690	1.740	1.670	1.690	283,682	-0.02(-1.17%)
Apr 24, 2023	1.650	1.710	1.630	1.710	247,788	+0.01(+0.59%)
Apr 21, 2023	1.660	1.700	1.640	1.700	139,746	+0.02(+1.19%)
Apr 20, 2023	1.730	1.730	1.650	1.680	306,335	-0.07(-4.00%)
Apr 19, 2023	1.730	1.760	1.690	1.750	196,445	+0.00(+0.00%)
Apr 18, 2023	1.750	1.800	1.720	1.750	281,621	-0.01(-0.57%)
Apr 17, 2023	1.690	1.770	1.690	1.760	315,962	+0.04(+2.33%)
Apr 14, 2023	1.720	1.730	1.660	1.720	363,346	+0.01(+0.58%)
Apr 13, 2023	1.600	1.750	1.580	1.710	634,156	+0.09(+5.56%)
Apr 12, 2023	1.620	1.640	1.565	1.620	260,448	+0.00(+0.00%)
Apr 11, 2023	1.550	1.640	1.520	1.620	733,126	+0.06(+3.85%)
Apr 10, 2023	1.510	1.565	1.475	1.560	404,661	+0.05(+3.31%)
Apr 06, 2023	1.450	1.510	1.420	1.510	354,337	+0.06(+4.14%)
Apr 05, 2023	1.540	1.540	1.450	1.450	598,787	-0.09(-5.84%)
Apr 04, 2023	1.510	1.550	1.500	1.540	644,429	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.