Indicators

Kforce Inc (NQ: KFRC )

63.65 -0.10 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.68	58.42	57.15	57.76	351,082	+0.34(+0.60%)
Apr 27, 2023	58.01	58.37	57.00	57.42	341,747	-0.48(-0.83%)
Apr 26, 2023	58.26	58.45	57.19	57.90	171,056	-0.74(-1.27%)
Apr 25, 2023	60.28	60.59	58.49	58.64	173,762	-1.92(-3.18%)
Apr 24, 2023	62.45	62.45	59.55	60.57	163,089	-2.04(-3.26%)
Apr 21, 2023	63.40	63.70	62.31	62.61	144,799	-0.79(-1.25%)
Apr 20, 2023	62.92	63.51	62.75	63.40	120,451	-0.04(-0.06%)
Apr 19, 2023	63.13	63.82	62.76	63.44	84,410	+0.13(+0.20%)
Apr 18, 2023	64.64	64.97	63.09	63.31	118,370	-1.10(-1.71%)
Apr 17, 2023	64.24	64.56	63.83	64.41	90,832	+0.35(+0.55%)
Apr 14, 2023	64.30	64.97	63.49	64.06	152,083	-0.11(-0.17%)
Apr 13, 2023	63.64	64.31	62.03	64.17	140,444	+0.87(+1.37%)
Apr 12, 2023	63.32	63.49	62.52	63.30	116,158	+0.42(+0.67%)
Apr 11, 2023	62.55	63.04	62.19	62.88	118,378	+0.33(+0.53%)
Apr 10, 2023	60.78	62.74	60.61	62.55	209,036	+1.48(+2.43%)
Apr 06, 2023	61.32	61.52	60.92	61.06	106,713	-0.48(-0.78%)
Apr 05, 2023	60.86	61.59	60.52	61.54	412,430	+0.49(+0.80%)
Apr 04, 2023	61.47	61.47	60.63	61.05	148,900	-0.38(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.