Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.300 5.380 5.290 5.290 10,276 -0.05(-0.94%)
May 30, 2023 5.300 5.410 5.110 5.340 1,744 +0.11(+2.10%)
May 26, 2023 5.240 5.590 5.162 5.230 2,817 +0.03(+0.50%)
May 25, 2023 5.350 5.750 5.150 5.204 3,643 -0.58(-9.97%)
May 24, 2023 5.450 5.800 5.220 5.780 4,714 +0.11(+1.94%)
May 23, 2023 5.190 6.000 5.134 5.670 20,608 +0.27(+5.00%)
May 22, 2023 5.200 5.480 5.160 5.400 7,596 +0.18(+3.45%)
May 19, 2023 5.380 5.380 5.160 5.220 4,075 -0.25(-4.57%)
May 18, 2023 5.450 5.500 5.150 5.470 4,548 +0.20(+3.80%)
May 17, 2023 5.180 5.880 5.150 5.270 16,620 -0.11(-2.04%)
May 16, 2023 5.180 5.535 5.130 5.380 13,132 +0.21(+4.10%)
May 15, 2023 5.110 5.330 5.110 5.168 3,474 -0.31(-5.70%)
May 12, 2023 5.300 5.490 5.110 5.480 5,848 +0.24(+4.58%)
May 11, 2023 5.409 5.409 5.150 5.240 10,307 -0.17(-3.14%)
May 10, 2023 5.680 5.680 4.910 5.410 25,657 -0.26(-4.59%)
May 09, 2023 6.130 6.370 5.570 5.670 31,335 -0.56(-8.99%)
May 08, 2023 5.440 7.369 5.430 6.230 115,416 +0.33(+5.59%)
May 05, 2023 5.210 7.570 5.210 5.900 208,706 -1.26(-17.66%)
May 04, 2023 4.100 9.500 4.100 7.165 994,255 +3.07(+74.76%)
May 03, 2023 4.100 4.100 4.100 4.100 757 -0.08(-1.87%)
May 02, 2023 4.150 4.190 3.850 4.178 5,038 +0.15(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.