Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.20	22.66	22.14	22.66	1,061,939	+0.46(+2.07%)
Jul 28, 2023	22.08	22.28	22.02	22.20	1,028,916	+0.40(+1.83%)
Jul 27, 2023	22.62	22.75	21.68	21.80	1,147,520	-0.65(-2.90%)
Jul 26, 2023	22.49	22.53	22.30	22.45	919,005	-0.21(-0.93%)
Jul 25, 2023	23.00	23.14	22.64	22.66	659,473	-0.05(-0.22%)
Jul 24, 2023	22.72	22.85	22.15	22.71	1,257,074	-0.01(-0.04%)
Jul 21, 2023	23.25	23.59	22.68	22.72	1,312,231	-0.47(-2.03%)
Jul 20, 2023	23.73	24.02	23.12	23.19	1,153,565	-0.39(-1.65%)
Jul 19, 2023	24.13	24.22	23.41	23.58	1,330,375	-0.13(-0.55%)
Jul 18, 2023	23.86	23.86	23.54	23.71	624,602	-0.03(-0.13%)
Jul 17, 2023	23.34	23.82	23.33	23.74	653,980	+0.37(+1.58%)
Jul 14, 2023	23.50	23.69	23.27	23.37	1,766,615	-0.20(-0.85%)
Jul 13, 2023	23.73	23.81	23.25	23.57	888,145	-0.09(-0.38%)
Jul 12, 2023	23.22	23.70	22.89	23.66	976,159	+0.83(+3.64%)
Jul 11, 2023	22.60	22.88	22.55	22.83	1,653,842	+0.32(+1.42%)
Jul 10, 2023	21.92	22.58	21.89	22.51	1,942,371	+0.45(+2.04%)
Jul 07, 2023	21.78	22.14	21.75	22.06	939,134	+0.39(+1.80%)
Jul 06, 2023	21.51	21.71	21.49	21.67	795,553	-0.14(-0.64%)
Jul 05, 2023	22.57	22.57	21.80	21.81	1,100,319	-0.86(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.