Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.37	44.87	43.60	43.76	8,157,027	-0.49(-1.11%)
Jul 28, 2023	43.23	45.06	43.22	44.25	9,736,170	+1.33(+3.09%)
Jul 27, 2023	44.79	45.29	42.57	42.92	16,010,884	-5.05(-10.53%)
Jul 26, 2023	47.29	48.04	47.29	47.97	6,744,492	+0.48(+1.01%)
Jul 25, 2023	48.24	48.64	47.26	47.49	6,522,009	-0.62(-1.29%)
Jul 24, 2023	47.58	48.14	47.32	48.11	4,786,690	+0.59(+1.24%)
Jul 21, 2023	48.38	48.51	47.49	47.52	10,997,574	-0.49(-1.02%)
Jul 20, 2023	47.95	48.13	47.21	48.01	9,495,863	-0.19(-0.39%)
Jul 19, 2023	47.40	48.27	47.15	48.20	6,165,367	+0.98(+2.08%)
Jul 18, 2023	46.12	47.27	46.12	47.22	5,645,978	+0.83(+1.78%)
Jul 17, 2023	45.28	46.56	45.18	46.39	5,282,015	+0.68(+1.48%)
Jul 14, 2023	45.27	45.93	45.04	45.71	4,203,338	+0.36(+0.80%)
Jul 13, 2023	45.93	46.02	45.30	45.35	4,244,633	-0.28(-0.60%)
Jul 12, 2023	46.69	46.72	45.55	45.62	5,054,625	-0.48(-1.04%)
Jul 11, 2023	45.22	46.55	45.18	46.10	5,085,070	+1.21(+2.69%)
Jul 10, 2023	43.38	44.98	43.37	44.90	4,784,842	+1.39(+3.19%)
Jul 07, 2023	42.95	43.81	42.94	43.51	4,326,362	+0.40(+0.93%)
Jul 06, 2023	43.52	43.70	42.81	43.11	4,651,405	-1.16(-2.62%)
Jul 05, 2023	44.46	44.50	43.87	44.27	3,452,550	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.