Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	199.10	200.29	194.52	195.40	406,348	-3.89(-1.95%)
Jul 28, 2023	196.59	200.00	194.89	199.29	341,586	+4.42(+2.27%)
Jul 27, 2023	196.18	196.54	192.58	194.87	853,862	-0.07(-0.04%)
Jul 26, 2023	193.42	195.24	190.05	194.94	459,717	+1.48(+0.77%)
Jul 25, 2023	192.06	195.13	190.76	193.46	685,829	+1.14(+0.59%)
Jul 24, 2023	201.19	202.46	190.86	192.32	770,557	-7.75(-3.87%)
Jul 21, 2023	201.89	202.36	199.36	200.07	305,079	-1.37(-0.68%)
Jul 20, 2023	204.33	206.57	200.00	201.44	440,410	-3.88(-1.89%)
Jul 19, 2023	209.97	210.56	205.28	205.32	428,482	-3.10(-1.49%)
Jul 18, 2023	202.77	210.76	200.13	208.42	599,743	+5.59(+2.76%)
Jul 17, 2023	208.00	218.88	201.86	202.83	1,234,091	+5.73(+2.91%)
Jul 14, 2023	203.54	203.88	196.90	197.10	498,022	-6.78(-3.33%)
Jul 13, 2023	203.29	205.37	201.19	203.88	538,777	+1.98(+0.98%)
Jul 12, 2023	204.09	207.40	201.77	201.90	489,811	-0.25(-0.12%)
Jul 11, 2023	199.95	202.71	197.03	202.15	511,926	+2.34(+1.17%)
Jul 10, 2023	192.60	200.99	192.40	199.81	584,244	+7.13(+3.70%)
Jul 07, 2023	193.43	195.97	192.06	192.68	284,057	-1.71(-0.88%)
Jul 06, 2023	190.37	194.94	190.08	194.39	407,548	+1.82(+0.95%)
Jul 05, 2023	190.00	194.40	189.06	192.57	329,522	+2.88(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.