Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.040	6.225	6.010	6.150	4,774,173	+0.15(+2.50%)
Aug 30, 2023	5.910	6.010	5.870	6.000	2,626,972	+0.03(+0.50%)
Aug 29, 2023	5.890	6.065	5.760	5.970	4,716,400	+0.25(+4.37%)
Aug 28, 2023	5.720	5.810	5.670	5.720	3,326,256	+0.05(+0.88%)
Aug 25, 2023	5.500	5.735	5.470	5.670	2,727,996	+0.19(+3.47%)
Aug 24, 2023	5.830	5.918	5.460	5.480	4,229,296	-0.31(-5.35%)
Aug 23, 2023	5.730	5.850	5.610	5.790	3,923,273	+0.07(+1.22%)
Aug 22, 2023	5.760	5.835	5.570	5.720	4,180,490	-0.01(-0.17%)
Aug 21, 2023	5.700	5.810	5.600	5.730	3,582,372	+0.01(+0.17%)
Aug 18, 2023	5.740	5.918	5.660	5.720	5,949,606	+0.02(+0.35%)
Aug 17, 2023	5.790	5.815	5.620	5.700	6,501,732	-0.09(-1.55%)
Aug 16, 2023	5.730	6.090	5.660	5.790	12,543,556	-0.09(-1.53%)
Aug 15, 2023	5.560	5.980	5.560	5.880	9,111,115	+0.22(+3.89%)
Aug 14, 2023	5.700	5.805	5.580	5.660	5,928,760	-0.01(-0.18%)
Aug 11, 2023	5.230	5.740	5.140	5.670	11,456,562	+0.41(+7.79%)
Aug 10, 2023	5.580	5.590	5.130	5.260	11,277,036	-0.28(-5.05%)
Aug 09, 2023	5.970	6.240	5.381	5.540	22,086,702	+0.58(+11.69%)
Aug 08, 2023	4.900	4.999	4.860	4.960	6,858,673	-0.05(-1.00%)
Aug 07, 2023	5.050	5.085	4.930	5.010	4,845,046	-0.04(-0.79%)
Aug 04, 2023	5.180	5.180	5.000	5.050	4,164,468	-0.13(-2.51%)
Aug 03, 2023	5.280	5.305	5.110	5.180	3,429,919	-0.11(-2.08%)
Aug 02, 2023	5.480	5.480	5.240	5.290	2,879,583	-0.30(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marqeta Inc Cl A (NQ: MQ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Marqeta Inc Cl A (NQ: MQ )

Historical Prices

Sections

Services

Poteau Daily News