Indicators

Nomad Foods Ltd (NY: NOMD )

18.43 +0.28 (+1.54%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.99	15.12	14.86	14.96	2,637,461	-0.06(-0.39%)
Sep 28, 2023	15.19	15.26	14.96	15.02	346,764	-0.12(-0.78%)
Sep 27, 2023	15.08	15.19	14.77	15.14	574,375	+0.11(+0.72%)
Sep 26, 2023	15.12	15.21	14.92	15.03	422,038	-0.19(-1.23%)
Sep 25, 2023	15.42	15.38	15.17	15.22	372,833	-0.26(-1.65%)
Sep 22, 2023	15.34	15.61	15.26	15.47	560,692	+0.07(+0.45%)
Sep 21, 2023	15.39	15.52	15.29	15.40	288,529	-0.01(-0.06%)
Sep 20, 2023	15.47	15.57	15.35	15.41	668,439	-0.03(-0.19%)
Sep 19, 2023	15.44	15.58	15.28	15.44	455,204	-0.03(-0.19%)
Sep 18, 2023	15.56	15.77	15.29	15.47	408,041	-0.02(-0.13%)
Sep 15, 2023	16.02	16.22	15.40	15.49	1,190,858	-0.42(-2.66%)
Sep 14, 2023	15.89	16.19	15.89	15.92	2,291,406	+0.08(+0.50%)
Sep 13, 2023	15.84	16.02	15.68	15.84	548,962	-0.02(-0.12%)
Sep 12, 2023	15.83	16.11	15.71	15.86	683,306	+0.13(+0.81%)
Sep 11, 2023	16.20	16.35	15.68	15.73	3,342,713	-0.49(-3.03%)
Sep 08, 2023	16.32	16.49	16.15	16.22	580,185	-0.08(-0.48%)
Sep 07, 2023	16.55	16.55	16.27	16.30	553,299	-0.16(-0.96%)
Sep 06, 2023	16.46	16.68	16.26	16.46	502,301	-0.04(-0.24%)
Sep 05, 2023	17.29	17.29	16.11	16.50	892,220	-0.99(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.