Indicators

Porsche Auto ADR (OP: POAHY )

5.120 +0.060 (+1.18%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.910	4.920	4.850	4.870	121,124	+0.02(+0.42%)
Sep 28, 2023	4.770	4.860	4.750	4.849	437,644	-0.00(-0.01%)
Sep 27, 2023	4.880	4.890	4.820	4.850	260,719	-0.04(-0.92%)
Sep 26, 2023	4.910	4.940	4.890	4.895	732,529	-0.22(-4.21%)
Sep 25, 2023	5.070	5.110	5.080	5.110	197,510	-0.04(-0.78%)
Sep 22, 2023	5.150	5.190	5.120	5.150	192,304	+0.02(+0.39%)
Sep 21, 2023	5.130	5.180	5.110	5.130	164,958	-0.07(-1.25%)
Sep 20, 2023	5.240	5.280	5.190	5.195	258,000	+0.08(+1.66%)
Sep 19, 2023	5.090	5.120	5.090	5.110	320,113	+0.07(+1.39%)
Sep 18, 2023	5.050	5.060	5.020	5.040	313,806	-0.13(-2.51%)
Sep 15, 2023	5.160	5.200	5.150	5.170	514,275	+0.04(+0.78%)
Sep 14, 2023	5.100	5.130	5.075	5.130	306,354	-0.04(-0.77%)
Sep 13, 2023	5.180	5.210	5.160	5.170	156,513	-0.02(-0.39%)
Sep 12, 2023	5.170	5.235	5.170	5.190	367,758	+0.02(+0.39%)
Sep 11, 2023	5.140	5.180	5.130	5.170	226,591	+0.07(+1.37%)
Sep 08, 2023	5.120	5.140	5.080	5.100	1,193,863	-0.02(-0.39%)
Sep 07, 2023	5.120	5.140	5.090	5.120	280,369	-0.06(-1.16%)
Sep 06, 2023	5.180	5.200	5.170	5.180	271,067	-0.02(-0.29%)
Sep 05, 2023	5.190	5.210	5.180	5.195	144,568	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.