Indicators

Fox Corp Cl B (NQ: FOX )

28.81 -0.44 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.56	28.88	28.51	28.60	975,360	+0.02(+0.07%)
Sep 28, 2023	28.35	28.92	28.32	28.58	1,020,826	+0.23(+0.80%)
Sep 27, 2023	28.37	28.52	27.92	28.35	1,053,483	+0.09(+0.32%)
Sep 26, 2023	28.23	28.67	28.08	28.26	977,766	-0.22(-0.77%)
Sep 25, 2023	28.52	28.55	28.42	28.48	924,336	-0.09(-0.31%)
Sep 22, 2023	29.23	29.39	28.55	28.57	1,371,353	-0.73(-2.50%)
Sep 21, 2023	28.42	29.47	28.40	29.30	1,607,035	+0.85(+2.99%)
Sep 20, 2023	29.22	29.31	28.43	28.45	1,436,334	-0.67(-2.31%)
Sep 19, 2023	28.89	29.21	28.87	29.12	1,217,906	+0.24(+0.82%)
Sep 18, 2023	28.89	29.02	28.56	28.88	1,297,994	-0.13(-0.44%)
Sep 15, 2023	29.31	29.69	28.96	29.01	2,517,499	-0.22(-0.75%)
Sep 14, 2023	28.94	29.30	28.79	29.23	1,014,114	+0.56(+1.97%)
Sep 13, 2023	29.35	29.44	28.63	28.67	1,188,127	-0.62(-2.13%)
Sep 12, 2023	28.84	29.38	28.79	29.29	729,420	+0.36(+1.23%)
Sep 11, 2023	28.62	29.46	28.62	28.93	960,034	+0.32(+1.11%)
Sep 08, 2023	28.23	28.63	28.20	28.62	572,598	+0.44(+1.55%)
Sep 07, 2023	28.76	28.77	28.12	28.18	1,237,689	-0.52(-1.83%)
Sep 06, 2023	28.68	28.95	28.52	28.71	931,661	-0.06(-0.21%)
Sep 05, 2023	28.36	29.26	28.26	28.77	1,147,810	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.