Indicators

Ehang Holdings Ltd ADR (NQ: EH )

18.24 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.19	18.38	17.72	18.02	383,795	+0.18(+1.01%)
Sep 28, 2023	17.36	18.12	17.15	17.84	506,561	+0.43(+2.47%)
Sep 27, 2023	16.93	17.57	16.87	17.41	350,851	+0.64(+3.82%)
Sep 26, 2023	16.66	17.43	16.66	16.77	273,784	-0.11(-0.65%)
Sep 25, 2023	17.10	16.88	16.50	16.88	668,226	-0.69(-3.93%)
Sep 22, 2023	17.99	18.43	17.50	17.57	331,327	-0.19(-1.07%)
Sep 21, 2023	17.05	17.94	16.76	17.76	398,190	+0.22(+1.25%)
Sep 20, 2023	17.36	18.10	17.20	17.54	619,241	+0.24(+1.39%)
Sep 19, 2023	17.19	17.49	16.51	17.30	358,536	+0.10(+0.58%)
Sep 18, 2023	16.83	17.55	16.80	17.20	419,840	-0.01(-0.06%)
Sep 15, 2023	16.64	17.23	16.28	17.21	524,259	+0.50(+2.99%)
Sep 14, 2023	16.25	16.97	16.11	16.71	365,119	+0.53(+3.28%)
Sep 13, 2023	16.05	16.40	15.71	16.18	316,130	+0.11(+0.68%)
Sep 12, 2023	16.55	16.72	16.07	16.07	320,027	-0.48(-2.90%)
Sep 11, 2023	16.94	17.33	16.51	16.55	304,952	-0.19(-1.14%)
Sep 08, 2023	16.92	17.04	16.43	16.74	364,000	-0.18(-1.06%)
Sep 07, 2023	17.33	17.33	16.61	16.92	550,060	-0.64(-3.64%)
Sep 06, 2023	18.31	18.55	17.38	17.56	413,226	-0.69(-3.78%)
Sep 05, 2023	19.14	19.46	18.07	18.25	685,608	-1.24(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.