Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0250	0	+0.00(+0.00%)
Sep 27, 2023				0.0250	0	+0.00(+0.00%)
Sep 25, 2023				0.0250	0	+0.00(+0.00%)
Sep 22, 2023	0.0250	0.0250	0.0250	0.0250	65,000	+0.00(+0.00%)
Sep 21, 2023	0.0300	0.0300	0.0250	0.0250	106,000	+0.00(+0.00%)
Sep 20, 2023	0.0300	0.0300	0.0250	0.0250	24,500	-0.00(-16.67%)
Sep 19, 2023	0.0300	0.0300	0.0300	0.0300	68,275	+0.00(+0.00%)
Sep 18, 2023	0.0350	0.0350	0.0300	0.0300	17,000	+0.00(+0.00%)
Sep 15, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Sep 14, 2023	0.0350	0.0350	0.0300	0.0300	82,000	+0.00(+0.00%)
Sep 13, 2023	0.0300	0.0300	0.0300	0.0300	46,000	-0.01(-14.29%)
Sep 11, 2023				0.0350	0	+0.00(+0.00%)
Sep 08, 2023	0.0350	0.0350	0.0350	0.0350	6,941	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.