Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.28	12.53	12.03	12.41	21,004,118	+0.18(+1.44%)
Jan 30, 2023	12.44	12.45	11.97	12.23	2,592,267	-0.26(-2.08%)
Jan 27, 2023	12.11	12.53	12.05	12.49	2,402,677	+0.43(+3.54%)
Jan 26, 2023	11.95	12.24	11.80	12.06	4,082,030	+0.19(+1.64%)
Jan 25, 2023	11.50	11.90	11.32	11.87	3,086,008	+0.46(+4.07%)
Jan 24, 2023	11.32	11.57	11.19	11.41	2,090,035	-0.07(-0.57%)
Jan 23, 2023	11.39	11.65	11.15	11.47	2,593,566	+0.15(+1.31%)
Jan 20, 2023	10.78	11.35	10.53	11.32	1,891,518	+0.57(+5.26%)
Jan 19, 2023	10.51	10.84	10.37	10.76	1,873,996	+0.18(+1.67%)
Jan 18, 2023	10.83	10.95	10.50	10.58	1,609,520	-0.26(-2.40%)
Jan 17, 2023	10.63	10.88	10.32	10.84	1,898,932	+0.23(+2.19%)
Jan 13, 2023	10.62	10.68	10.46	10.61	1,306,636	-0.12(-1.12%)
Jan 12, 2023	10.94	10.98	10.64	10.73	2,037,590	-0.11(-1.03%)
Jan 11, 2023	10.77	10.90	10.54	10.84	1,531,557	+0.11(+1.04%)
Jan 10, 2023	10.52	10.79	10.13	10.73	2,819,044	+0.03(+0.26%)
Jan 09, 2023	10.93	11.06	10.58	10.70	3,205,355	-0.28(-2.54%)
Jan 06, 2023	11.10	11.14	10.91	10.98	1,505,402	+0.01(+0.08%)
Jan 05, 2023	10.83	11.05	10.64	10.97	1,744,958	+0.17(+1.55%)
Jan 04, 2023	10.31	10.84	10.25	10.80	1,902,510	+0.58(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.