Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

50.43 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.46	38.13	37.46	38.11	121,127	+0.54(+1.44%)
Apr 27, 2023	37.17	37.58	37.09	37.57	67,303	+0.36(+0.98%)
Apr 26, 2023	37.25	37.43	36.91	37.20	58,753	-0.10(-0.28%)
Apr 25, 2023	37.73	37.73	37.28	37.31	73,386	-0.49(-1.31%)
Apr 24, 2023	37.57	37.88	37.54	37.80	76,111	+0.19(+0.50%)
Apr 21, 2023	37.63	37.63	37.29	37.61	94,801	+0.12(+0.32%)
Apr 20, 2023	37.58	37.58	37.26	37.49	158,407	-0.26(-0.69%)
Apr 19, 2023	37.81	37.81	37.56	37.75	98,509	-0.20(-0.52%)
Apr 18, 2023	38.07	38.08	37.80	37.95	72,474	-0.10(-0.27%)
Apr 17, 2023	38.28	38.31	37.92	38.05	127,836	-0.20(-0.51%)
Apr 14, 2023	38.18	38.40	38.08	38.25	101,099	+0.13(+0.34%)
Apr 13, 2023	38.14	38.27	37.94	38.12	52,566	+0.09(+0.25%)
Apr 12, 2023	38.15	38.31	37.98	38.02	79,479	+0.08(+0.22%)
Apr 11, 2023	37.76	38.14	37.75	37.94	100,128	+0.22(+0.59%)
Apr 10, 2023	37.59	37.87	37.55	37.72	85,191	+0.07(+0.20%)
Apr 06, 2023	37.83	37.83	37.50	37.64	126,757	-0.07(-0.17%)
Apr 05, 2023	37.39	37.73	37.25	37.71	102,106	+0.30(+0.80%)
Apr 04, 2023	37.85	37.87	37.06	37.41	82,486	-0.44(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.