Indicators

Direxion Moonshot Innovators ETF (NY: MOON )

10.09 -0.06 (-0.64%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.02	10.12	9.894	10.09	14,616	-0.06(-0.58%)
Apr 27, 2023	10.14	10.15	10.02	10.15	8,790	+0.07(+0.68%)
Apr 26, 2023	10.19	10.19	10.01	10.08	26,808	-0.08(-0.77%)
Apr 25, 2023	10.36	10.36	10.04	10.16	29,866	-0.34(-3.27%)
Apr 24, 2023	10.51	10.55	10.31	10.50	16,645	-0.11(-1.02%)
Apr 21, 2023	10.58	10.64	10.50	10.61	9,218	+0.01(+0.09%)
Apr 20, 2023	10.76	10.83	10.55	10.60	15,587	-0.28(-2.62%)
Apr 19, 2023	10.81	10.96	10.78	10.89	17,501	-0.03(-0.27%)
Apr 18, 2023	11.03	11.03	10.86	10.92	3,970	-0.02(-0.18%)
Apr 17, 2023	10.70	10.97	10.70	10.94	7,537	+0.22(+2.02%)
Apr 14, 2023	10.94	10.94	10.61	10.72	18,183	-0.28(-2.59%)
Apr 13, 2023	10.79	11.07	10.79	11.00	9,106	+0.40(+3.80%)
Apr 12, 2023	11.10	11.11	10.56	10.60	11,475	-0.32(-2.97%)
Apr 11, 2023	10.88	10.98	10.84	10.93	7,526	+0.09(+0.82%)
Apr 10, 2023	10.68	10.84	10.56	10.84	11,910	+0.01(+0.09%)
Apr 06, 2023	10.58	10.84	10.49	10.83	8,193	+0.24(+2.23%)
Apr 05, 2023	11.13	11.13	10.54	10.59	16,064	-0.68(-6.02%)
Apr 04, 2023	11.53	11.53	11.10	11.27	11,651	-0.27(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.