Indicators

Informatica Inc Cl A (NY: INFA )

29.90 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.37	15.50	14.94	15.46	512,324	+0.10(+0.65%)
Apr 27, 2023	15.58	15.62	15.21	15.36	343,094	-0.07(-0.45%)
Apr 26, 2023	15.54	15.54	15.17	15.43	514,496	+0.12(+0.78%)
Apr 25, 2023	15.34	15.53	15.08	15.31	1,068,504	-0.17(-1.10%)
Apr 24, 2023	15.68	15.73	15.40	15.48	279,967	-0.22(-1.40%)
Apr 21, 2023	15.64	15.80	15.60	15.70	283,593	+0.06(+0.38%)
Apr 20, 2023	15.75	15.84	15.59	15.64	344,943	-0.23(-1.45%)
Apr 19, 2023	15.59	15.89	15.59	15.87	295,561	+0.09(+0.57%)
Apr 18, 2023	16.23	16.23	15.72	15.78	400,121	-0.30(-1.87%)
Apr 17, 2023	15.90	16.09	15.81	16.08	278,064	+0.20(+1.26%)
Apr 14, 2023	15.99	16.16	15.62	15.88	289,191	-0.28(-1.73%)
Apr 13, 2023	15.96	16.66	15.93	16.16	358,162	+0.35(+2.21%)
Apr 12, 2023	16.23	16.38	15.63	15.81	500,267	-0.24(-1.50%)
Apr 11, 2023	15.70	16.08	15.64	16.05	450,526	+0.22(+1.39%)
Apr 10, 2023	15.73	15.84	15.38	15.83	297,167	-0.03(-0.19%)
Apr 06, 2023	15.68	15.91	15.49	15.86	349,350	+0.09(+0.57%)
Apr 05, 2023	16.29	16.29	15.57	15.77	365,259	-0.39(-2.41%)
Apr 04, 2023	16.62	16.62	16.11	16.16	315,993	-0.48(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.