Indicators

Xinyuan Real Estate Ltd ADR (NY: XIN )

3.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.760	2.760	2.700	2.720	4,397	-0.02(-0.65%)
Dec 28, 2023	2.668	2.770	2.668	2.738	2,524	-0.10(-3.60%)
Dec 27, 2023	2.715	2.840	2.620	2.840	3,630	+0.08(+2.90%)
Dec 26, 2023	2.760	2.760	2.760	2.760	1,137	-0.08(-2.82%)
Dec 22, 2023	2.670	2.850	2.660	2.840	9,131	+0.05(+1.79%)
Dec 21, 2023	2.773	2.790	2.689	2.790	2,433	-0.02(-0.71%)
Dec 20, 2023	2.690	2.810	2.608	2.810	7,015	+0.11(+4.11%)
Dec 19, 2023	2.650	2.730	2.570	2.699	5,010	+0.05(+1.85%)
Dec 18, 2023	2.720	2.730	2.570	2.650	6,444	-0.01(-0.38%)
Dec 15, 2023	2.620	2.800	2.600	2.660	4,631	+0.03(+1.14%)
Dec 14, 2023	2.610	2.810	2.570	2.630	8,625	-0.10(-3.66%)
Dec 13, 2023	2.780	2.790	2.730	2.730	1,278	-0.08(-2.85%)
Dec 12, 2023	2.830	2.830	2.730	2.810	3,288	+0.00(+0.00%)
Dec 11, 2023	2.730	2.820	2.730	2.810	8,560	+0.06(+2.18%)
Dec 08, 2023	2.730	2.840	2.730	2.750	2,133	-0.10(-3.51%)
Dec 07, 2023	2.780	2.860	2.760	2.850	3,881	-0.02(-0.70%)
Dec 06, 2023	2.760	2.870	2.730	2.870	1,479	+0.00(+0.00%)
Dec 05, 2023	2.810	2.920	2.740	2.870	11,597	+0.06(+2.14%)
Dec 04, 2023	2.764	2.848	2.730	2.810	4,388	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.