Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.650 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				3.141	800	-0.01(-0.28%)
Oct 30, 2023	3.150	3.150	3.130	3.150	4,030	+0.02(+0.64%)
Oct 27, 2023	3.130	3.130	3.130	3.130	1,800	-0.07(-2.08%)
Oct 25, 2023				3.196	0	-0.00(-0.11%)
Oct 24, 2023	3.130	3.200	3.130	3.200	9,284	+0.00(+0.08%)
Oct 23, 2023	3.197	3.197	3.197	3.197	540	+0.06(+1.83%)
Oct 18, 2023				3.140	219	-0.16(-4.85%)
Oct 17, 2023	3.300	3.300	3.300	3.300	4,600	-0.03(-0.90%)
Oct 16, 2023	3.200	3.330	3.200	3.330	3,850	+0.24(+7.77%)
Oct 13, 2023	3.090	3.090	3.090	3.090	3,100	+0.09(+3.00%)
Oct 12, 2023	3.000	3.000	3.000	3.000	1,000	-0.10(-3.23%)
Oct 10, 2023				3.100	600	+0.10(+3.33%)
Oct 09, 2023	3.000	3.000	3.000	3.000	30,203	-0.10(-3.23%)
Oct 04, 2023				3.100	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.