Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.120 +0.060 (+1.18%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.580 5.590 5.476 5.530 324,267 -0.21(-3.66%)
May 30, 2023 5.800 5.810 5.710 5.740 173,529 -0.04(-0.69%)
May 26, 2023 5.775 5.810 5.760 5.780 158,045 +0.04(+0.61%)
May 25, 2023 5.750 5.760 5.710 5.745 240,980 -0.04(-0.69%)
May 24, 2023 5.830 5.840 5.760 5.785 202,171 -0.10(-1.78%)
May 23, 2023 5.930 5.970 5.890 5.890 262,163 +0.03(+0.51%)
May 22, 2023 5.819 5.870 5.810 5.860 419,786 +0.10(+1.74%)
May 19, 2023 5.770 5.800 5.740 5.760 313,446 +0.06(+1.14%)
May 18, 2023 5.630 5.700 5.620 5.695 170,666 +0.16(+2.80%)
May 17, 2023 5.510 5.550 5.490 5.540 163,871 +0.02(+0.32%)
May 16, 2023 5.550 5.580 5.520 5.522 237,675 -0.13(-2.26%)
May 15, 2023 5.660 5.660 5.610 5.650 146,465 +0.00(+0.00%)
May 12, 2023 5.660 5.700 5.620 5.650 300,424 -0.02(-0.35%)
May 11, 2023 5.650 5.680 5.630 5.670 421,165 +0.08(+1.48%)
May 10, 2023 5.580 5.610 5.550 5.588 195,661 +0.03(+0.49%)
May 09, 2023 5.570 5.580 5.540 5.560 150,454 -0.08(-1.36%)
May 08, 2023 5.640 5.640 5.596 5.636 330,214 +0.06(+1.01%)
May 05, 2023 5.520 5.590 5.520 5.580 168,628 +0.12(+2.10%)
May 04, 2023 5.470 5.490 5.420 5.465 355,968 +0.02(+0.34%)
May 03, 2023 5.450 5.500 5.420 5.447 234,977 +0.01(+0.12%)
May 02, 2023 5.470 5.500 5.380 5.440 362,664 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.