Indicators

Digital Brands Group Inc (NQ: DBGI )

3.060 -0.050 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.450	3.690	2.790	3.270	272,532	+0.03(+0.93%)
Dec 28, 2023	3.110	3.600	3.110	3.240	144,627	+0.08(+2.53%)
Dec 27, 2023	3.310	3.350	3.110	3.160	60,006	+0.00(+0.00%)
Dec 26, 2023	3.410	3.449	3.160	3.160	114,356	-0.09(-2.77%)
Dec 22, 2023	3.380	3.510	3.250	3.250	76,033	-0.21(-6.07%)
Dec 21, 2023	3.660	3.939	3.460	3.460	177,856	-0.28(-7.48%)
Dec 20, 2023	3.790	4.000	3.370	3.740	83,615	-0.02(-0.54%)
Dec 19, 2023	4.020	4.269	3.760	3.760	55,679	-0.25(-6.24%)
Dec 18, 2023	4.130	4.403	4.010	4.010	56,462	-0.09(-2.19%)
Dec 15, 2023	4.360	4.450	4.070	4.100	33,685	-0.35(-7.87%)
Dec 14, 2023	4.870	4.950	4.280	4.450	74,287	-0.38(-7.87%)
Dec 13, 2023	5.200	5.527	4.550	4.830	94,349	-0.29(-5.66%)
Dec 12, 2023	4.540	5.550	4.440	5.120	295,271	+0.50(+10.82%)
Dec 11, 2023	4.450	4.700	4.140	4.620	83,790	+0.17(+3.76%)
Dec 08, 2023	4.750	4.756	4.250	4.453	86,053	-0.11(-2.35%)
Dec 07, 2023	4.220	4.683	4.190	4.560	99,945	+0.37(+8.83%)
Dec 06, 2023	3.900	4.500	3.900	4.190	208,463	+0.35(+9.11%)
Dec 05, 2023	3.820	4.170	3.820	3.840	57,621	-0.09(-2.29%)
Dec 04, 2023	3.820	4.168	3.430	3.930	315,507	+0.39(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.