Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.86	17.88	17.49	17.52	752,638	-0.21(-1.18%)
Sep 28, 2023	17.47	17.86	17.47	17.73	722,297	+0.24(+1.37%)
Sep 27, 2023	17.35	17.70	17.32	17.49	498,589	+0.24(+1.39%)
Sep 26, 2023	17.38	17.49	17.21	17.25	582,790	-0.21(-1.20%)
Sep 25, 2023	17.45	17.54	17.39	17.46	500,849	-0.07(-0.40%)
Sep 22, 2023	17.68	17.79	17.52	17.53	493,796	-0.02(-0.11%)
Sep 21, 2023	17.36	17.69	17.22	17.55	1,124,034	+0.01(+0.06%)
Sep 20, 2023	17.94	18.02	17.48	17.54	712,709	-0.34(-1.90%)
Sep 19, 2023	17.73	17.88	17.62	17.88	693,456	+0.02(+0.11%)
Sep 18, 2023	17.61	17.93	17.57	17.86	1,508,065	+0.22(+1.25%)
Sep 15, 2023	18.27	18.27	17.41	17.64	3,402,021	-0.65(-3.55%)
Sep 14, 2023	18.00	18.40	18.00	18.29	1,306,685	+0.42(+2.35%)
Sep 13, 2023	18.17	18.28	17.83	17.87	937,873	-0.29(-1.60%)
Sep 12, 2023	18.57	18.59	18.11	18.16	876,858	-0.47(-2.52%)
Sep 11, 2023	18.47	18.80	18.38	18.63	972,021	+0.27(+1.47%)
Sep 08, 2023	18.41	18.78	18.29	18.36	1,610,404	+0.03(+0.16%)
Sep 07, 2023	18.47	18.48	17.99	18.33	837,073	-0.21(-1.13%)
Sep 06, 2023	18.59	18.78	18.41	18.54	966,784	-0.08(-0.43%)
Sep 05, 2023	18.20	18.73	17.94	18.62	977,802	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.