Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9400 0.9500 0.9300 0.9400 77,169 +0.01(+1.08%)
Aug 30, 2023 0.9400 0.9400 0.9200 0.9300 109,606 -0.01(-1.06%)
Aug 29, 2023 0.9300 0.9500 0.9300 0.9400 93,518 +0.01(+1.08%)
Aug 28, 2023 0.9400 0.9500 0.9300 0.9300 43,950 -0.01(-1.06%)
Aug 25, 2023 0.9300 0.9800 0.9300 0.9400 215,427 +0.00(+0.00%)
Aug 24, 2023 0.9300 0.9500 0.9200 0.9400 91,218 +0.00(+0.00%)
Aug 23, 2023 0.9400 0.9600 0.9200 0.9400 200,683 +0.01(+1.08%)
Aug 22, 2023 0.9600 0.9700 0.9300 0.9300 361,346 -0.02(-2.11%)
Aug 21, 2023 0.9600 0.9600 0.9500 0.9500 87,348 -0.01(-1.04%)
Aug 18, 2023 0.9700 0.9700 0.9600 0.9600 99,546 -0.01(-1.03%)
Aug 17, 2023 0.9800 0.9800 0.9700 0.9700 90,600 -0.01(-1.02%)
Aug 16, 2023 0.9900 1.000 0.9700 0.9800 122,812 +0.00(+0.00%)
Aug 15, 2023 0.9900 1.000 0.9800 0.9800 41,890 -0.01(-1.01%)
Aug 14, 2023 0.9900 1.010 0.9800 0.9900 61,665 +0.00(+0.00%)
Aug 11, 2023 0.9900 1.000 0.9900 0.9900 149,183 -0.01(-1.00%)
Aug 10, 2023 1.020 1.020 0.9900 1.000 285,692 +0.00(+0.00%)
Aug 09, 2023 1.040 1.040 0.9900 1.000 312,393 -0.01(-0.99%)
Aug 08, 2023 1.040 1.040 1.010 1.010 130,643 -0.01(-0.98%)
Aug 04, 2023 1.020 0 -0.01(-0.97%)
Aug 03, 2023 1.040 1.050 1.030 1.030 116,938 -0.03(-2.83%)
Aug 02, 2023 1.040 1.060 1.030 1.060 161,179 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.