Indicators

Ether Unhedg ETF (TSX: ETHR )

14.43 +0.65 (+4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.810	7.850	7.760	7.840	2,666	+0.09(+1.16%)
Sep 28, 2023	7.610	7.800	7.590	7.750	42,201	+0.30(+4.03%)
Sep 27, 2023	7.480	7.480	7.450	7.450	11,807	+0.00(+0.00%)
Sep 26, 2023	7.420	7.450	7.420	7.450	5,911	+0.03(+0.40%)
Sep 25, 2023	7.350	7.430	7.410	7.420	4,221	-0.04(-0.54%)
Sep 22, 2023	7.450	7.460	7.450	7.460	923	+0.01(+0.13%)
Sep 21, 2023	7.400	7.450	7.360	7.450	9,872	-0.13(-1.72%)
Sep 20, 2023	7.560	7.610	7.560	7.580	400	-0.10(-1.30%)
Sep 19, 2023	7.680	7.740	7.670	7.680	4,457	-0.01(-0.13%)
Sep 18, 2023	7.760	7.770	7.650	7.690	12,264	+0.09(+1.18%)
Sep 15, 2023	7.610	7.620	7.600	7.600	4,151	-0.05(-0.65%)
Sep 14, 2023	7.650	7.680	7.640	7.650	3,548	+0.14(+1.86%)
Sep 13, 2023	7.490	7.550	7.490	7.510	2,512	-0.08(-1.05%)
Sep 12, 2023	7.530	7.590	7.530	7.590	6,936	+0.33(+4.55%)
Sep 11, 2023	7.510	7.510	7.260	7.260	11,944	-0.45(-5.84%)
Sep 08, 2023	7.680	7.730	7.680	7.710	14,255	-0.08(-1.03%)
Sep 07, 2023	7.710	7.790	7.710	7.790	12,055	+0.08(+1.04%)
Sep 06, 2023	7.710	7.870	7.650	7.710	13,879	-0.03(-0.39%)
Sep 05, 2023	7.710	7.780	7.700	7.740	7,840	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.