Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

22.94 +0.23 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.49	20.56	20.46	20.46	77,711	-0.05(-0.23%)
Jul 28, 2023	20.54	20.55	20.42	20.51	77,710	+0.14(+0.69%)
Jul 27, 2023	20.51	20.53	20.27	20.37	64,055	+0.07(+0.33%)
Jul 26, 2023	20.28	20.40	20.26	20.30	101,355	-0.02(-0.09%)
Jul 25, 2023	20.37	20.38	20.29	20.32	78,878	+0.05(+0.23%)
Jul 24, 2023	20.22	20.33	20.22	20.27	128,354	+0.01(+0.05%)
Jul 21, 2023	20.30	20.38	20.24	20.26	75,372	-0.05(-0.23%)
Jul 20, 2023	20.64	20.66	20.24	20.31	79,784	-0.41(-1.99%)
Jul 19, 2023	20.74	20.85	20.68	20.72	64,214	-0.02(-0.09%)
Jul 18, 2023	20.55	20.81	20.39	20.74	86,706	+0.12(+0.59%)
Jul 17, 2023	20.58	20.63	20.53	20.62	141,905	+0.04(+0.18%)
Jul 14, 2023	20.55	20.58	20.53	20.58	67,419	+0.07(+0.32%)
Jul 13, 2023	20.41	20.57	20.41	20.52	95,517	+0.13(+0.64%)
Jul 12, 2023	20.17	20.42	20.17	20.39	66,058	+0.21(+1.02%)
Jul 11, 2023	20.14	20.24	20.10	20.18	43,758	+0.07(+0.33%)
Jul 10, 2023	20.10	20.19	20.05	20.11	76,298	-0.02(-0.09%)
Jul 07, 2023	20.16	20.28	20.13	20.13	71,393	-0.06(-0.28%)
Jul 06, 2023	20.18	20.19	20.11	20.19	28,227	-0.06(-0.28%)
Jul 05, 2023	20.21	20.30	20.14	20.24	51,776	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.