Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0499 -0.0022 (-4.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0384 0.0403 0.0360 0.0403 130,309 +0.00(+6.05%)
Jan 30, 2024 0.0390 0.0403 0.0340 0.0380 537,160 -0.00(-4.52%)
Jan 29, 2024 0.0404 0.0404 0.0380 0.0398 130,087 -0.00(-1.24%)
Jan 26, 2024 0.0400 0.0403 0.0392 0.0403 245,582 +0.00(+1.00%)
Jan 25, 2024 0.0400 0.0423 0.0360 0.0399 1,242,325 -0.00(-0.75%)
Jan 24, 2024 0.0410 0.0410 0.0402 0.0402 71,499 +0.00(+0.50%)
Jan 23, 2024 0.0440 0.0440 0.0400 0.0400 884,584 -0.00(-10.11%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0445 835,676 +0.00(+0.00%)
Jan 19, 2024 0.0494 0.0494 0.0440 0.0445 273,677 +0.00(+2.30%)
Jan 18, 2024 0.0425 0.0449 0.0409 0.0435 380,694 -0.00(-1.81%)
Jan 17, 2024 0.0400 0.0495 0.0400 0.0443 71,900 +0.00(+4.73%)
Jan 16, 2024 0.0495 0.0498 0.0403 0.0423 524,180 -0.01(-10.57%)
Jan 12, 2024 0.0410 0.0473 0.0410 0.0473 229,470 +0.00(+11.29%)
Jan 11, 2024 0.0430 0.0430 0.0418 0.0425 219,921 -0.00(-1.16%)
Jan 10, 2024 0.0410 0.0430 0.0410 0.0430 132,422 +0.00(+0.00%)
Jan 09, 2024 0.0449 0.0455 0.0425 0.0430 192,538 -0.00(-2.49%)
Jan 08, 2024 0.0446 0.0497 0.0400 0.0441 121,770 -0.00(-3.92%)
Jan 05, 2024 0.0400 0.0482 0.0400 0.0459 100,878 +0.00(+2.00%)
Jan 04, 2024 0.0435 0.0489 0.0425 0.0450 185,458 -0.00(-0.66%)
Jan 03, 2024 0.0440 0.0490 0.0410 0.0453 396,624 +0.00(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.