Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

22.89 +0.03 (+0.13%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				22.88	0	-0.10(-0.44%)
Jan 29, 2024	22.75	22.98	22.75	22.98	673	+0.51(+2.27%)
Jan 26, 2024	22.47	22.47	22.47	22.47	232	-0.13(-0.58%)
Jan 25, 2024	22.83	22.83	22.60	22.60	1,372	-0.05(-0.22%)
Jan 24, 2024	22.88	22.88	22.63	22.65	3,475	+0.26(+1.16%)
Jan 23, 2024	22.21	22.39	22.21	22.39	2,541	+0.06(+0.27%)
Jan 22, 2024	22.32	22.34	22.29	22.33	4,320	+0.28(+1.27%)
Jan 19, 2024	21.81	22.06	21.81	22.05	5,177	+0.73(+3.42%)
Jan 17, 2024				21.32	0	-0.12(-0.56%)
Jan 16, 2024	21.50	21.50	21.44	21.44	1,100	-0.05(-0.23%)
Jan 15, 2024	21.42	21.49	21.42	21.49	602	-0.13(-0.60%)
Jan 12, 2024	21.62	21.62	21.52	21.62	960	+0.06(+0.28%)
Jan 11, 2024	21.31	21.56	21.31	21.56	780	+0.41(+1.94%)
Jan 10, 2024	21.15	21.15	21.15	21.15	100	+0.05(+0.24%)
Jan 09, 2024	21.11	21.11	21.10	21.10	300	+0.21(+1.01%)
Jan 08, 2024	20.40	20.89	20.40	20.89	1,495	+0.50(+2.45%)
Jan 05, 2024	20.27	20.46	20.27	20.39	600	-0.10(-0.49%)
Jan 04, 2024	20.49	20.49	20.49	20.49	704	-0.02(-0.10%)
Jan 03, 2024	20.46	20.60	20.46	20.51	1,270	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.