Indicators

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0550	0.0550	0.0550	0.0550	65,356	+0.00(+10.00%)
Jan 29, 2024				0.0500	763	-0.00(-9.09%)
Jan 26, 2024	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
Jan 25, 2024	0.0550	0.0550	0.0550	0.0550	32,000	+0.00(+10.00%)
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	61,133	+0.00(+0.00%)
Jan 23, 2024	0.0500	0.0500	0.0450	0.0500	484,000	+0.00(+0.00%)
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	9,089	-0.00(-9.09%)
Jan 17, 2024	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jan 16, 2024	0.0550	0.0550	0.0550	0.0550	162,850	+0.00(+0.00%)
Jan 15, 2024	0.0550	0.0600	0.0550	0.0550	64,020	-0.00(-8.33%)
Jan 11, 2024				0.0600	0	+0.00(+0.00%)
Jan 10, 2024	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+0.00%)
Jan 09, 2024	0.0600	0.0600	0.0600	0.0600	71,000	-0.01(-7.69%)
Jan 08, 2024	0.0600	0.0650	0.0600	0.0650	24,000	+0.00(+0.00%)
Jan 05, 2024	0.0600	0.0650	0.0600	0.0650	22,000	+0.00(+0.00%)
Jan 04, 2024	0.0650	0.0650	0.0600	0.0650	23,000	+0.00(+0.00%)
Jan 03, 2024	0.0650	0.0650	0.0650	0.0650	4,107	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.