Indicators

(NY: PL )

2.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.180	2.240	2.150	2.190	869,958	+0.06(+2.82%)
Feb 28, 2024	2.200	2.210	2.130	2.130	784,466	-0.10(-4.48%)
Feb 27, 2024	2.240	2.270	2.190	2.230	715,527	+0.02(+0.90%)
Feb 26, 2024	2.150	2.220	2.150	2.210	1,042,886	+0.05(+2.31%)
Feb 23, 2024	2.160	2.190	2.130	2.160	1,806,983	+0.00(+0.00%)
Feb 22, 2024	2.150	2.190	2.140	2.160	1,098,539	+0.00(+0.00%)
Feb 21, 2024	2.200	2.200	2.140	2.160	934,253	-0.06(-2.70%)
Feb 20, 2024	2.250	2.270	2.190	2.220	764,150	-0.04(-1.77%)
Feb 16, 2024	2.270	2.280	2.215	2.260	949,421	-0.03(-1.31%)
Feb 15, 2024	2.290	2.340	2.250	2.290	1,067,858	+0.03(+1.33%)
Feb 14, 2024	2.220	2.260	2.180	2.260	707,491	+0.09(+4.15%)
Feb 13, 2024	2.280	2.290	2.155	2.170	1,195,708	-0.23(-9.58%)
Feb 12, 2024	2.330	2.420	2.280	2.400	1,299,501	+0.08(+3.45%)
Feb 09, 2024	2.230	2.325	2.200	2.320	1,126,300	+0.11(+4.98%)
Feb 08, 2024	2.170	2.240	2.150	2.210	686,706	+0.04(+1.84%)
Feb 07, 2024	2.190	2.220	2.140	2.170	616,140	-0.02(-0.91%)
Feb 06, 2024	2.110	2.200	2.100	2.190	1,070,672	+0.04(+1.86%)
Feb 05, 2024	2.200	2.210	2.130	2.150	1,425,786	-0.10(-4.44%)
Feb 02, 2024	2.270	2.280	2.220	2.250	753,562	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.