Indicators

(NY: CSHI )

49.78 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.37	49.39	49.35	49.37	54,008	+0.01(+0.02%)
Feb 28, 2024	49.38	49.38	49.35	49.36	49,690	-0.01(-0.01%)
Feb 27, 2024	49.30	49.38	49.30	49.37	53,919	+0.01(+0.03%)
Feb 26, 2024	49.41	49.41	49.32	49.35	126,024	+0.02(+0.04%)
Feb 23, 2024	49.38	49.38	49.33	49.33	65,055	-0.00(-0.01%)
Feb 22, 2024	49.37	49.37	49.32	49.34	94,241	+0.01(+0.01%)
Feb 21, 2024	49.35	49.35	49.28	49.33	114,612	+0.05(+0.10%)
Feb 20, 2024	49.33	49.34	49.27	49.28	123,148	-0.00(-0.01%)
Feb 16, 2024	49.32	49.32	49.27	49.29	76,199	-0.00(-0.01%)
Feb 15, 2024	49.32	49.32	49.25	49.29	81,657	+0.01(+0.02%)
Feb 14, 2024	49.31	49.31	49.24	49.28	132,592	-0.01(-0.02%)
Feb 13, 2024	49.31	49.31	49.26	49.29	272,598	+0.01(+0.03%)
Feb 12, 2024	49.30	49.30	49.25	49.28	51,377	+0.04(+0.08%)
Feb 09, 2024	49.27	49.27	49.23	49.24	99,038	+0.01(+0.01%)
Feb 08, 2024	49.23	49.24	49.22	49.23	67,256	+0.02(+0.03%)
Feb 07, 2024	49.23	49.24	49.20	49.22	94,864	+0.01(+0.02%)
Feb 06, 2024	49.23	49.23	49.20	49.21	91,266	-0.01(-0.03%)
Feb 05, 2024	49.23	49.23	49.18	49.22	134,302	+0.04(+0.08%)
Feb 02, 2024	49.20	49.20	49.18	49.19	143,186	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.