Indicators

Propetro Holding Corp (NY: PUMP )

9.680 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.390	7.580	7.260	7.400	1,964,642	+0.09(+1.23%)
Feb 28, 2024	7.530	7.620	7.290	7.310	1,393,867	-0.22(-2.92%)
Feb 27, 2024	7.480	7.750	7.425	7.530	1,805,957	+0.13(+1.76%)
Feb 26, 2024	7.440	7.730	7.360	7.400	2,606,176	-0.04(-0.54%)
Feb 23, 2024	7.280	7.540	7.100	7.440	1,803,156	+0.03(+0.40%)
Feb 22, 2024	7.690	7.750	7.305	7.410	2,474,902	-0.44(-5.61%)
Feb 21, 2024	7.420	8.400	7.160	7.850	2,968,471	-0.36(-4.38%)
Feb 20, 2024	8.240	8.370	8.120	8.210	2,009,747	-0.09(-1.08%)
Feb 16, 2024	8.250	8.400	8.100	8.300	1,380,147	+0.08(+0.97%)
Feb 15, 2024	7.700	8.235	7.700	8.220	1,498,062	+0.55(+7.17%)
Feb 14, 2024	7.770	7.865	7.620	7.670	1,332,931	-0.06(-0.78%)
Feb 13, 2024	7.840	7.940	7.600	7.730	1,868,988	-0.18(-2.28%)
Feb 12, 2024	8.000	8.178	7.865	7.910	2,037,437	-0.02(-0.25%)
Feb 09, 2024	7.890	7.975	7.830	7.930	1,273,185	+0.01(+0.13%)
Feb 08, 2024	7.820	8.010	7.760	7.920	1,307,654	+0.12(+1.54%)
Feb 07, 2024	7.950	7.970	7.680	7.800	1,547,342	-0.13(-1.64%)
Feb 06, 2024	7.760	8.000	7.760	7.930	897,031	+0.23(+2.99%)
Feb 05, 2024	7.950	7.950	7.700	7.700	1,002,527	-0.32(-3.99%)
Feb 02, 2024	8.240	8.240	7.950	8.020	1,126,178	-0.27(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.