Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.7303 -0.0462 (-5.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9600	0.9949	0.9423	0.9900	252,560	+0.03(+3.13%)
Feb 28, 2024	0.9700	0.9800	0.9100	0.9600	411,249	+0.01(+1.05%)
Feb 27, 2024	0.9500	0.9942	0.9101	0.9500	832,820	+0.04(+4.40%)
Feb 26, 2024	0.7633	0.9499	0.7610	0.9100	1,354,657	+0.16(+21.33%)
Feb 23, 2024	0.8100	0.8299	0.7466	0.7500	787,588	-0.05(-6.25%)
Feb 22, 2024	0.6625	0.8500	0.6501	0.8000	1,665,509	+0.13(+20.12%)
Feb 21, 2024	0.6501	0.6999	0.6400	0.6660	668,159	+0.03(+4.10%)
Feb 20, 2024	0.6691	0.7100	0.6303	0.6398	329,210	-0.01(-1.57%)
Feb 16, 2024	0.6499	0.6550	0.6342	0.6500	123,423	+0.01(+1.25%)
Feb 15, 2024	0.6350	0.6701	0.6200	0.6420	310,141	-0.01(-1.23%)
Feb 14, 2024	0.6500	0.6500	0.6350	0.6500	177,250	+0.01(+1.88%)
Feb 13, 2024	0.6900	0.7000	0.6322	0.6380	184,262	-0.04(-6.18%)
Feb 12, 2024	0.6851	0.6900	0.6650	0.6800	48,072	-0.01(-1.45%)
Feb 09, 2024	0.6800	0.6900	0.6700	0.6900	40,405	+0.01(+1.92%)
Feb 08, 2024	0.6850	0.7240	0.6750	0.6770	166,952	-0.01(-1.88%)
Feb 07, 2024	0.6880	0.7000	0.6852	0.6900	62,855	-0.00(-0.33%)
Feb 06, 2024	0.6800	0.7249	0.6800	0.6923	90,868	+0.00(+0.48%)
Feb 05, 2024	0.7200	0.7450	0.6851	0.6890	370,807	-0.03(-4.31%)
Feb 02, 2024	0.6900	0.7202	0.6601	0.7200	132,629	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.